HSBC DIS.CERT. 03/25 PUM/ DE000HS315N7 /
| 07/02/2025 15:37:11 | Chg. -0.430 | Volume | Bid18:13:05 | Ask18:13:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.060EUR | -1.46% | - Turnover: - |
28.150Bid Size: 5,000 | 28.750Ask Size: 5,000 | 29.680 | 29.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 15:37:11 | 29.060 | 0 |
| 07/02/2025 | 13:36:52 | 29.260 | 0 |
| 07/02/2025 | 11:35:50 | 29.260 | 0 |
| 07/02/2025 | 09:37:08 | 29.680 | 0 |
| 07/02/2025 | 08:01:19 | 29.540 | 0 |
| 06/02/2025 | 21:37:28 | 29.490 | 0 |
| 06/02/2025 | 19:36:33 | 29.490 | 0 |
| 06/02/2025 | 15:35:10 | 29.490 | 0 |
| 06/02/2025 | 13:36:13 | 29.490 | 0 |
| 06/02/2025 | 11:36:08 | 29.490 | 0 |
| 06/02/2025 | 09:35:33 | 29.200 | 0 |
| 06/02/2025 | 08:02:06 | 28.980 | 0 |
| 05/02/2025 | 21:36:42 | 29.010 | 0 |
All quotes in EUR
