HSBC DIS.CERT. 03/25 PUM/ DE000HS315P2 /
| 13/09/2024 21:35:18 | Chg. +0.280 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.020EUR | +0.76% | - Chiffrre d'affaires: - |
37.010Bid taille: 5,000 | 37.130Ask la taille: 5,000 | 37.020 | 36.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:18 | 37.020 | 0 |
| 13/09/2024 | 19:36:06 | 37.020 | 0 |
| 13/09/2024 | 17:36:53 | 36.860 | 0 |
| 13/09/2024 | 15:37:29 | 36.790 | 0 |
| 13/09/2024 | 13:37:20 | 36.740 | 0 |
| 13/09/2024 | 11:37:23 | 36.790 | 0 |
| 13/09/2024 | 09:36:06 | 36.790 | 0 |
| 13/09/2024 | 08:00:20 | 36.730 | 0 |
| 12/09/2024 | 21:37:28 | 36.740 | 0 |
| 12/09/2024 | 19:36:31 | 36.740 | 0 |
| 12/09/2024 | 15:35:32 | 36.580 | 0 |
| 12/09/2024 | 13:36:40 | 36.870 | 0 |
| 12/09/2024 | 11:37:12 | 36.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
