| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-03 | 7:35:43 PM | 29.210 | 0 |
| 2025-02-03 | 5:35:09 PM | 29.210 | 0 |
| 2025-02-03 | 3:35:21 PM | 29.210 | 0 |
| 2025-02-03 | 1:37:23 PM | 29.210 | 0 |
| 2025-02-03 | 11:36:31 AM | 29.210 | 0 |
| 2025-02-03 | 9:36:41 AM | 29.610 | 0 |
| 2025-02-03 | 8:00:35 AM | 29.620 | 0 |
| 2025-01-31 | 9:37:38 PM | 30.810 | 0 |
| 2025-01-31 | 7:37:43 PM | 30.810 | 0 |
| 2025-01-31 | 5:37:31 PM | 30.810 | 0 |
| 2025-01-31 | 3:37:30 PM | 30.850 | 0 |