HSBC DIS.CERT. 03/25 PUM/ DE000HS315P2 /
| 2024-07-12 11:36:20 AM | Chg. +0.140 | Volume | Bid12:12:10 PM | Ask12:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.350EUR | +0.36% | - Turnover: - |
39.340Bid Size: 20,000 | 39.360Ask Size: 20,000 | 39.350 | 39.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:20 AM | 39.350 | 0 |
| 2024-07-12 | 9:36:20 AM | 39.300 | 0 |
| 2024-07-12 | 8:00:58 AM | 39.240 | 0 |
| 2024-07-11 | 9:37:31 PM | 39.210 | 0 |
| 2024-07-11 | 7:35:17 PM | 39.190 | 0 |
| 2024-07-11 | 3:35:18 PM | 39.190 | 0 |
| 2024-07-11 | 1:35:51 PM | 39.150 | 0 |
| 2024-07-11 | 11:36:37 AM | 39.180 | 0 |
| 2024-07-11 | 9:36:34 AM | 39.160 | 0 |
| 2024-07-11 | 8:00:24 AM | 38.990 | 0 |
| 2024-07-10 | 9:35:12 PM | 38.990 | 0 |
| 2024-07-10 | 7:36:31 PM | 38.990 | 0 |
| 2024-07-10 | 5:37:09 PM | 38.990 | 0 |
All quotes in EUR
