HSBC DIS.CERT. 03/25 PUM/ DE000HS315P2 /
| 10/15/2024 9:35:01 PM | Chg. +1.590 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | +4.50% | - Turnover: - |
36.960Bid Size: 5,000 | 37.030Ask Size: 5,000 | 36.940 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:01 PM | 36.940 | 0 |
| 10/15/2024 | 7:36:45 PM | 36.940 | 0 |
| 10/15/2024 | 5:37:34 PM | 36.780 | 0 |
| 10/15/2024 | 3:37:42 PM | 36.680 | 0 |
| 10/15/2024 | 1:37:40 PM | 36.260 | 0 |
| 10/15/2024 | 11:37:16 AM | 36.120 | 0 |
| 10/15/2024 | 9:36:44 AM | 35.410 | 0 |
| 10/15/2024 | 8:02:37 AM | 35.400 | 0 |
| 10/14/2024 | 9:36:33 PM | 35.350 | 0 |
| 10/14/2024 | 7:36:45 PM | 35.340 | 0 |
| 10/14/2024 | 5:37:07 PM | 35.340 | 0 |
| 10/14/2024 | 3:37:20 PM | 35.270 | 0 |
| 10/14/2024 | 1:36:52 PM | 35.230 | 0 |
All quotes in EUR
