HSBC DIS.CERT. 03/25 PUM/ DE000HS315P2 /
| 05/02/2025 21:37:12 | Chg. -0.170 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 29.130EUR | -0.58% | - Turnover: - |
29.100Bid Size: 5,000 | 29.550Ask Size: 5,000 | 29.130 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 21:37:12 | 29.130 | 0 |
| 05/02/2025 | 19:36:58 | 29.130 | 0 |
| 05/02/2025 | 17:35:55 | 29.130 | 0 |
| 05/02/2025 | 15:37:15 | 29.070 | 0 |
| 05/02/2025 | 13:36:31 | 29.070 | 0 |
| 05/02/2025 | 11:36:03 | 29.070 | 0 |
| 05/02/2025 | 09:36:47 | 29.070 | 0 |
| 05/02/2025 | 08:02:49 | 29.070 | 0 |
| 04/02/2025 | 21:36:38 | 29.300 | 0 |
| 04/02/2025 | 19:36:57 | 29.300 | 0 |
| 04/02/2025 | 17:36:16 | 29.300 | 0 |
| 04/02/2025 | 15:37:09 | 29.300 | 0 |
| 04/02/2025 | 13:35:30 | 29.120 | 0 |
All quotes in EUR
