HSBC DIS.CERT. 03/25 PUM/ DE000HS315P2 /
| 2025-02-12 9:35:29 PM | Chg. +0.780 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.060EUR | +2.66% | - Turnover: - |
30.030Bid Size: 5,000 | 30.480Ask Size: 5,000 | 30.060 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 9:35:29 PM | 30.060 | 0 |
| 2025-02-12 | 7:35:51 PM | 30.050 | 0 |
| 2025-02-12 | 5:36:37 PM | 29.940 | 0 |
| 2025-02-12 | 3:37:05 PM | 29.940 | 0 |
| 2025-02-12 | 1:37:09 PM | 29.940 | 0 |
| 2025-02-12 | 11:37:36 AM | 29.940 | 0 |
| 2025-02-12 | 9:37:25 AM | 29.830 | 0 |
| 2025-02-12 | 8:03:15 AM | 29.190 | 0 |
| 2025-02-11 | 9:36:10 PM | 29.280 | 0 |
| 2025-02-11 | 7:35:28 PM | 29.280 | 0 |
| 2025-02-11 | 3:35:57 PM | 29.280 | 0 |
| 2025-02-11 | 1:37:44 PM | 29.000 | 0 |
| 2025-02-11 | 11:37:47 AM | 28.880 | 0 |
All quotes in EUR
