HSBC DIS.CERT. 03/25 PUM/ DE000HS315Q0 /
| 2025-02-14 8:01:13 AM | Chg. -0.110 | Volume | Bid8:10:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.120EUR | -0.36% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: - | 30.120 | 30.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-14 | 8:01:13 AM | 30.120 | 0 |
| 2025-02-13 | 9:36:15 PM | 30.230 | 0 |
| 2025-02-13 | 7:37:14 PM | 30.270 | 0 |
| 2025-02-13 | 5:37:35 PM | 30.170 | 0 |
| 2025-02-13 | 3:37:27 PM | 30.470 | 0 |
| 2025-02-13 | 1:37:33 PM | 30.220 | 0 |
| 2025-02-13 | 11:36:46 AM | 30.180 | 0 |
| 2025-02-13 | 9:36:12 AM | 30.180 | 0 |
| 2025-02-13 | 8:02:37 AM | 30.180 | 0 |
| 2025-02-12 | 9:35:33 PM | 30.040 | 0 |
| 2025-02-12 | 7:36:29 PM | 30.030 | 0 |
| 2025-02-12 | 5:35:04 PM | 29.920 | 0 |
| 2025-02-12 | 3:35:30 PM | 29.920 | 0 |
All quotes in EUR
