| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:00:11 AM | 35.300 | 0 |
| 2024-09-11 | 9:37:35 PM | 35.270 | 0 |
| 2024-09-11 | 7:37:36 PM | 35.190 | 0 |
| 2024-09-11 | 5:36:27 PM | 35.170 | 0 |
| 2024-09-11 | 3:35:59 PM | 35.200 | 0 |
| 2024-09-11 | 1:35:03 PM | 35.320 | 0 |
| 2024-09-11 | 11:35:07 AM | 35.310 | 0 |
| 2024-09-11 | 9:35:41 AM | 35.510 | 0 |
| 2024-09-11 | 8:00:54 AM | 35.340 | 0 |
| 2024-09-10 | 9:36:20 PM | 35.460 | 0 |
| 2024-09-10 | 7:36:28 PM | 35.460 | 0 |
| 2024-09-10 | 3:35:19 PM | 35.610 | 0 |
| 2024-09-10 | 1:35:18 PM | 35.670 | 0 |