HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGX4 /
| 2024-08-02 9:36:47 PM | Chg. -2.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.050EUR | -0.80% | - Turnover: - |
247.050Bid Size: 500 | 247.080Ask Size: 500 | 249.160 | 246.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:47 PM | 247.050 | 0 |
| 2024-08-02 | 7:36:39 PM | 246.690 | 0 |
| 2024-08-02 | 3:36:21 PM | 246.620 | 0 |
| 2024-08-02 | 1:36:33 PM | 248.230 | 0 |
| 2024-08-02 | 11:36:15 AM | 249.160 | 0 |
| 2024-08-02 | 9:36:07 AM | 248.170 | 0 |
| 2024-08-02 | 8:00:55 AM | 248.160 | 0 |
| 2024-08-01 | 9:36:57 PM | 249.050 | 0 |
| 2024-08-01 | 7:36:38 PM | 249.000 | 0 |
| 2024-08-01 | 3:36:44 PM | 251.420 | 0 |
| 2024-08-01 | 1:36:52 PM | 251.190 | 0 |
| 2024-08-01 | 11:37:12 AM | 251.060 | 0 |
| 2024-08-01 | 9:37:16 AM | 251.380 | 0 |
All quotes in EUR
