| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 11:36:46 | 229,460 | 0 |
| 10.10.2024 | 09:37:05 | 227,850 | 0 |
| 10.10.2024 | 08:01:01 | 228,460 | 0 |
| 09.10.2024 | 21:36:06 | 229,060 | 0 |
| 09.10.2024 | 19:36:47 | 229,400 | 0 |
| 09.10.2024 | 17:36:28 | 229,400 | 0 |
| 09.10.2024 | 15:36:38 | 229,530 | 0 |
| 09.10.2024 | 13:36:32 | 229,880 | 0 |
| 09.10.2024 | 11:35:35 | 229,340 | 0 |
| 09.10.2024 | 09:36:06 | 228,130 | 0 |
| 09.10.2024 | 08:01:58 | 227,700 | 0 |
| 08.10.2024 | 21:37:23 | 227,320 | 0 |
| 08.10.2024 | 19:37:37 | 227,760 | 0 |