HSBC DIS.CERT. 03/25 NDX1/ DE000HS38FK0 /
| 02/08/2024 21:37:07 | Var. -0.100 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 9.140EUR | -1.08% | - Fatturato: - |
9.110Quantità in denaro: 2,000 | 9.150Quantità in lettera: 2,000 | 9.200 | 9.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:07 | 9.140 | 0 |
| 02/08/2024 | 19:35:05 | 9.140 | 0 |
| 02/08/2024 | 15:36:22 | 9.140 | 0 |
| 02/08/2024 | 13:36:13 | 9.170 | 0 |
| 02/08/2024 | 11:36:54 | 9.170 | 0 |
| 02/08/2024 | 09:35:42 | 9.170 | 0 |
| 02/08/2024 | 08:00:18 | 9.200 | 0 |
| 01/08/2024 | 21:35:39 | 9.240 | 0 |
| 01/08/2024 | 19:36:13 | 9.240 | 0 |
| 01/08/2024 | 17:35:51 | 9.240 | 0 |
| 01/08/2024 | 15:36:52 | 9.300 | 0 |
| 01/08/2024 | 13:36:37 | 9.300 | 0 |
| 01/08/2024 | 11:35:09 | 9.310 | 0 |
Tutte le quotazioni in EUR
