HSBC DIS.CERT. 03/25 NDX1/ DE000HS38FK0 /
| 2024-08-02 9:37:07 PM | Chg. -0.100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | -1.08% | - Turnover: - |
9.110Bid Size: 2,000 | 9.150Ask Size: 2,000 | 9.200 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:07 PM | 9.140 | 0 |
| 2024-08-02 | 7:35:05 PM | 9.140 | 0 |
| 2024-08-02 | 3:36:22 PM | 9.140 | 0 |
| 2024-08-02 | 1:36:13 PM | 9.170 | 0 |
| 2024-08-02 | 11:36:54 AM | 9.170 | 0 |
| 2024-08-02 | 9:35:42 AM | 9.170 | 0 |
| 2024-08-02 | 8:00:18 AM | 9.200 | 0 |
| 2024-08-01 | 9:35:39 PM | 9.240 | 0 |
| 2024-08-01 | 7:36:13 PM | 9.240 | 0 |
| 2024-08-01 | 5:35:51 PM | 9.240 | 0 |
| 2024-08-01 | 3:36:52 PM | 9.300 | 0 |
| 2024-08-01 | 1:36:37 PM | 9.300 | 0 |
| 2024-08-01 | 11:35:09 AM | 9.310 | 0 |
All quotes in EUR
