| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:01 AM | 8.960 | 0 |
| 2024-06-27 | 9:35:27 AM | 8.920 | 0 |
| 2024-06-27 | 8:01:25 AM | 8.930 | 0 |
| 2024-06-26 | 9:35:02 PM | 8.930 | 0 |
| 2024-06-26 | 7:35:22 PM | 8.970 | 0 |
| 2024-06-26 | 3:35:29 PM | 8.980 | 0 |
| 2024-06-26 | 1:35:10 PM | 9.020 | 0 |
| 2024-06-26 | 11:36:49 AM | 9.020 | 0 |
| 2024-06-26 | 9:35:48 AM | 9.020 | 0 |
| 2024-06-26 | 8:00:44 AM | 9.010 | 0 |
| 2024-06-25 | 9:36:46 PM | 9.000 | 0 |
| 2024-06-25 | 7:36:51 PM | 9.000 | 0 |
| 2024-06-25 | 5:37:21 PM | 9.000 | 0 |