HSBC DIS.CERT. 03/25 NDX1/ DE000HS38FK0 /
| 7/9/2024 9:35:10 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | -0.22% | - Turnover: - |
9.060Bid Size: 5,000 | 9.100Ask Size: 5,000 | 9.110 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:10 PM | 9.080 | 0 |
| 7/9/2024 | 7:37:05 PM | 9.080 | 0 |
| 7/9/2024 | 5:37:04 PM | 9.080 | 0 |
| 7/9/2024 | 3:37:24 PM | 9.080 | 0 |
| 7/9/2024 | 1:37:27 PM | 9.110 | 0 |
| 7/9/2024 | 11:37:27 AM | 9.110 | 0 |
| 7/9/2024 | 9:37:13 AM | 9.100 | 0 |
| 7/9/2024 | 8:00:42 AM | 9.100 | 0 |
| 7/8/2024 | 9:35:06 PM | 9.100 | 0 |
| 7/8/2024 | 7:35:17 PM | 9.100 | 0 |
| 7/8/2024 | 3:35:13 PM | 9.100 | 0 |
| 7/8/2024 | 1:35:08 PM | 9.110 | 0 |
| 7/8/2024 | 11:36:25 AM | 9.110 | 0 |
All quotes in EUR
