HSBC DIS.CERT. 03/25 NDX1/ DE000HS38FK0 /
| 11/10/2024 21:37:29 | Chg. -0.020 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -0.21% | - Turnover: - |
9.430Bid Size: 2,000 | 9.470Ask Size: 2,000 | 9.450 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:29 | 9.450 | 0 |
| 11/10/2024 | 19:37:35 | 9.450 | 0 |
| 11/10/2024 | 15:35:38 | 9.450 | 0 |
| 11/10/2024 | 13:37:03 | 9.450 | 0 |
| 11/10/2024 | 11:36:08 | 9.450 | 0 |
| 11/10/2024 | 09:36:05 | 9.440 | 0 |
| 11/10/2024 | 08:01:19 | 9.440 | 0 |
| 10/10/2024 | 21:37:26 | 9.470 | 0 |
| 10/10/2024 | 19:36:44 | 9.470 | 0 |
| 10/10/2024 | 15:35:29 | 9.480 | 0 |
| 10/10/2024 | 13:35:47 | 9.480 | 0 |
| 10/10/2024 | 11:35:09 | 9.480 | 0 |
| 10/10/2024 | 09:35:07 | 9.480 | 0 |
All quotes in EUR
