HSBC DIS.CERT. 03/25 NDA/ DE000HS313S1 /
| 09.09.2024 19:35:52 | Diff. -0.990 | Volumen | Geld19:44:34 | Brief19:44:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.830EUR | -1.55% | - Umsatz: - |
62.820Geld Vol: 1'000 | 62.920Brief Vol: 1'000 | 64.250 | 62.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:35:52 | 62.830 | 0 |
| 09.09.2024 | 15:35:46 | 62.830 | 0 |
| 09.09.2024 | 13:36:16 | 63.490 | 0 |
| 09.09.2024 | 11:36:48 | 63.680 | 0 |
| 09.09.2024 | 09:36:50 | 64.250 | 0 |
| 09.09.2024 | 08:00:08 | 64.000 | 0 |
| 06.09.2024 | 21:37:37 | 63.820 | 0 |
| 06.09.2024 | 19:37:20 | 63.910 | 0 |
| 06.09.2024 | 17:37:37 | 63.910 | 0 |
| 06.09.2024 | 15:37:25 | 63.940 | 0 |
| 06.09.2024 | 13:37:36 | 63.720 | 0 |
| 06.09.2024 | 11:37:14 | 63.950 | 0 |
| 06.09.2024 | 09:35:35 | 63.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
