HSBC DIS.CERT. 03/25 NDA/ DE000HS313S1 /
| 02/08/2024 21:35:54 | Chg. -1.120 | Volume | Bid21:59:17 | Demandez à21:59:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.630EUR | -1.70% | - Chiffrre d'affaires: - |
64.630Bid taille: 1,000 | 64.730Ask la taille: 1,000 | 65.560 | 64.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:54 | 64.630 | 0 |
| 02/08/2024 | 19:35:19 | 64.640 | 0 |
| 02/08/2024 | 15:35:52 | 64.920 | 0 |
| 02/08/2024 | 13:36:17 | 65.310 | 0 |
| 02/08/2024 | 11:36:49 | 65.500 | 0 |
| 02/08/2024 | 09:36:54 | 65.560 | 0 |
| 02/08/2024 | 08:00:16 | 65.480 | 0 |
| 01/08/2024 | 21:36:30 | 65.750 | 0 |
| 01/08/2024 | 19:35:24 | 65.800 | 0 |
| 01/08/2024 | 17:35:42 | 65.880 | 0 |
| 01/08/2024 | 15:36:06 | 66.090 | 0 |
| 01/08/2024 | 13:35:59 | 65.940 | 0 |
| 01/08/2024 | 11:36:34 | 65.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
