| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:13 AM | 61.840 | 0 |
| 2024-10-10 | 9:35:06 AM | 61.860 | 0 |
| 2024-10-10 | 8:00:42 AM | 62.180 | 0 |
| 2024-10-09 | 9:36:47 PM | 62.100 | 0 |
| 2024-10-09 | 7:37:06 PM | 62.100 | 0 |
| 2024-10-09 | 3:36:41 PM | 61.950 | 0 |
| 2024-10-09 | 1:36:41 PM | 61.910 | 0 |
| 2024-10-09 | 11:36:30 AM | 62.230 | 0 |
| 2024-10-09 | 9:36:46 AM | 62.020 | 0 |
| 2024-10-09 | 8:01:01 AM | 61.930 | 0 |
| 2024-10-08 | 9:35:02 PM | 61.990 | 0 |
| 2024-10-08 | 7:37:26 PM | 61.990 | 0 |
| 2024-10-08 | 5:37:27 PM | 62.050 | 0 |