HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 2024-07-24 9:35:37 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.390EUR | +0.01% | - Turnover: - |
213.440Bid Size: 5,000 | 213.490Ask Size: 5,000 | 213.650 | 213.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:37 PM | 213.390 | 0 |
| 2024-07-24 | 7:35:07 PM | 213.240 | 0 |
| 2024-07-24 | 5:35:41 PM | 213.240 | 0 |
| 2024-07-24 | 3:36:00 PM | 213.340 | 0 |
| 2024-07-24 | 1:35:47 PM | 213.650 | 0 |
| 2024-07-24 | 11:36:38 AM | 213.650 | 0 |
| 2024-07-24 | 9:36:02 AM | 213.650 | 0 |
| 2024-07-24 | 8:00:09 AM | 213.360 | 0 |
| 2024-07-23 | 9:36:24 PM | 213.360 | 0 |
| 2024-07-23 | 7:36:35 PM | 213.320 | 0 |
| 2024-07-23 | 5:36:46 PM | 213.320 | 0 |
| 2024-07-23 | 3:37:07 PM | 213.370 | 0 |
| 2024-07-23 | 1:36:48 PM | 213.040 | 0 |
All quotes in EUR
