| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 19:36:10 | 208.290 | 0 |
| 27/08/2024 | 17:36:48 | 208.500 | 0 |
| 27/08/2024 | 15:36:11 | 208.490 | 0 |
| 27/08/2024 | 13:36:54 | 208.390 | 0 |
| 27/08/2024 | 11:37:32 | 208.390 | 0 |
| 27/08/2024 | 09:37:28 | 208.420 | 0 |
| 27/08/2024 | 08:00:29 | 208.410 | 0 |
| 26/08/2024 | 21:35:22 | 208.490 | 0 |
| 26/08/2024 | 19:35:45 | 208.350 | 0 |
| 26/08/2024 | 17:37:50 | 208.450 | 0 |
| 26/08/2024 | 15:37:47 | 208.620 | 0 |
| 26/08/2024 | 13:36:29 | 208.410 | 0 |
| 26/08/2024 | 11:36:30 | 208.130 | 0 |