HSBC DIS.CERT. 03/25 MRK/ DE000HS38FC7 /
| 10/3/2024 9:36:40 AM | Chg. +0.130 | Volume | Bid10:37:07 AM | Ask10:37:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.150EUR | +0.11% | - Turnover: - |
117.160Bid Size: 2,500 | 117.200Ask Size: 2,500 | 117.150 | 116.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:36:40 AM | 117.150 | 0 |
| 10/3/2024 | 8:05:00 AM | 116.890 | 0 |
| 10/2/2024 | 9:35:19 PM | 117.020 | 0 |
| 10/2/2024 | 7:36:11 PM | 117.020 | 0 |
| 10/2/2024 | 5:37:23 PM | 117.020 | 0 |
| 10/2/2024 | 3:37:31 PM | 117.020 | 0 |
| 10/2/2024 | 1:36:17 PM | 117.020 | 0 |
| 10/2/2024 | 11:36:57 AM | 117.020 | 0 |
| 10/2/2024 | 9:36:59 AM | 117.000 | 0 |
| 10/2/2024 | 8:02:38 AM | 116.810 | 0 |
| 10/1/2024 | 9:37:13 PM | 117.070 | 0 |
| 10/1/2024 | 7:35:56 PM | 117.070 | 0 |
| 10/1/2024 | 5:36:20 PM | 117.070 | 0 |
All quotes in EUR
