HSBC DIS.CERT. 03/25 MRK/ DE000HS38FC7 /
| 2024-10-02 9:35:19 PM | Chg. -0.050 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.020EUR | -0.04% | - Turnover: - |
116.930Bid Size: 1,000 | 117.330Ask Size: 1,000 | 117.020 | 116.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:19 PM | 117.020 | 0 |
| 2024-10-02 | 7:36:11 PM | 117.020 | 0 |
| 2024-10-02 | 5:37:23 PM | 117.020 | 0 |
| 2024-10-02 | 3:37:31 PM | 117.020 | 0 |
| 2024-10-02 | 1:36:17 PM | 117.020 | 0 |
| 2024-10-02 | 11:36:57 AM | 117.020 | 0 |
| 2024-10-02 | 9:36:59 AM | 117.000 | 0 |
| 2024-10-02 | 8:02:38 AM | 116.810 | 0 |
| 2024-10-01 | 9:37:13 PM | 117.070 | 0 |
| 2024-10-01 | 7:35:56 PM | 117.070 | 0 |
| 2024-10-01 | 5:36:20 PM | 117.070 | 0 |
| 2024-10-01 | 3:36:36 PM | 117.070 | 0 |
| 2024-10-01 | 1:36:55 PM | 117.140 | 0 |
All quotes in EUR
