| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:36:39 AM | 117.490 | 0 |
| 2024-11-01 | 8:01:13 AM | 117.350 | 0 |
| 2024-10-31 | 9:35:02 PM | 117.520 | 0 |
| 2024-10-31 | 7:35:22 PM | 117.520 | 0 |
| 2024-10-31 | 3:37:16 PM | 117.520 | 0 |
| 2024-10-31 | 1:37:34 PM | 117.450 | 0 |
| 2024-10-31 | 11:35:05 AM | 117.450 | 0 |
| 2024-10-31 | 9:35:39 AM | 117.450 | 0 |
| 2024-10-31 | 8:07:37 AM | 117.280 | 0 |