HSBC DIS.CERT. 03/25 MRK/ DE000HS38FC7 /
| 04/11/2024 21:36:25 | Chg. +0.100 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 117.780EUR | +0.08% | - Turnover: - |
117.570Bid Size: 1,000 | 117.970Ask Size: 1,000 | 117.840 | 117.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:25 | 117.780 | 0 |
| 04/11/2024 | 19:37:17 | 117.780 | 0 |
| 04/11/2024 | 15:35:57 | 117.780 | 0 |
| 04/11/2024 | 13:37:28 | 117.820 | 0 |
| 04/11/2024 | 11:37:31 | 117.840 | 0 |
| 04/11/2024 | 09:36:33 | 117.640 | 0 |
| 04/11/2024 | 08:01:03 | 117.420 | 0 |
| 01/11/2024 | 21:36:20 | 117.680 | 0 |
| 01/11/2024 | 19:36:45 | 117.680 | 0 |
| 01/11/2024 | 17:37:05 | 117.680 | 0 |
| 01/11/2024 | 15:36:41 | 117.680 | 0 |
| 01/11/2024 | 13:37:04 | 117.650 | 0 |
| 01/11/2024 | 11:36:06 | 117.600 | 0 |
All quotes in EUR
