HSBC DIS.CERT. 03/25 MRK/ DE000HS38FC7 /
| 2024-11-04 1:37:28 PM | Chg. +0.140 | Volume | Bid3:21:20 PM | Ask3:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.820EUR | +0.12% | - Turnover: - |
117.740Bid Size: 1,000 | 117.780Ask Size: 1,000 | 117.840 | 117.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:37:28 PM | 117.820 | 0 |
| 2024-11-04 | 11:37:31 AM | 117.840 | 0 |
| 2024-11-04 | 9:36:33 AM | 117.640 | 0 |
| 2024-11-04 | 8:01:03 AM | 117.420 | 0 |
| 2024-11-01 | 9:36:20 PM | 117.680 | 0 |
| 2024-11-01 | 7:36:45 PM | 117.680 | 0 |
| 2024-11-01 | 5:37:05 PM | 117.680 | 0 |
| 2024-11-01 | 3:36:41 PM | 117.680 | 0 |
| 2024-11-01 | 1:37:04 PM | 117.650 | 0 |
| 2024-11-01 | 11:36:06 AM | 117.600 | 0 |
| 2024-11-01 | 9:36:39 AM | 117.490 | 0 |
| 2024-11-01 | 8:01:13 AM | 117.350 | 0 |
| 2024-10-31 | 9:35:02 PM | 117.520 | 0 |
All quotes in EUR
