HSBC DIS.CERT. 03/25 MDAX/ DE000HS4G3R9 /
| 01.11.2024 21:35:15 | Zm. +0,050 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,380EUR | +0,21% | - Obrót: - |
24,370Wolumen Bid: 10 000 | 24,390Wolumen Ask: 10 000 | 24,380 | 24,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:35:15 | 24,380 | 0 |
| 01.11.2024 | 19:35:08 | 24,380 | 0 |
| 01.11.2024 | 17:35:37 | 24,380 | 0 |
| 01.11.2024 | 15:35:22 | 24,380 | 0 |
| 01.11.2024 | 13:35:52 | 24,360 | 0 |
| 01.11.2024 | 11:35:03 | 24,350 | 0 |
| 01.11.2024 | 09:35:37 | 24,350 | 0 |
| 01.11.2024 | 08:00:54 | 24,310 | 0 |
| 31.10.2024 | 21:36:08 | 24,330 | 0 |
| 31.10.2024 | 19:35:30 | 24,330 | 0 |
| 31.10.2024 | 17:35:43 | 24,330 | 0 |
| 31.10.2024 | 15:35:50 | 24,330 | 0 |
| 31.10.2024 | 13:35:43 | 24,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
