| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:35:03 AM | 24.350 | 0 |
| 2024-11-01 | 9:35:37 AM | 24.350 | 0 |
| 2024-11-01 | 8:00:54 AM | 24.310 | 0 |
| 2024-10-31 | 9:36:08 PM | 24.330 | 0 |
| 2024-10-31 | 7:35:30 PM | 24.330 | 0 |
| 2024-10-31 | 5:35:43 PM | 24.330 | 0 |
| 2024-10-31 | 3:35:50 PM | 24.330 | 0 |
| 2024-10-31 | 1:35:43 PM | 24.370 | 0 |
| 2024-10-31 | 11:35:13 AM | 24.370 | 0 |
| 2024-10-31 | 9:35:31 AM | 24.370 | 0 |
| 2024-10-31 | 8:00:38 AM | 24.370 | 0 |