HSBC DIS.CERT. 03/25 MDAX/ DE000HS4G3R9 /
| 2024-10-02 3:35:02 PM | Chg. 0.000 | Volume | Bid5:15:35 PM | Ask5:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.240EUR | 0.00% | - Turnover: - |
24.240Bid Size: 10,000 | 24.260Ask Size: 10,000 | 24.250 | 24.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:35:02 PM | 24.240 | 0 |
| 2024-10-02 | 1:35:07 PM | 24.240 | 0 |
| 2024-10-02 | 11:37:23 AM | 24.250 | 0 |
| 2024-10-02 | 9:36:12 AM | 24.250 | 0 |
| 2024-10-02 | 8:00:43 AM | 24.240 | 0 |
| 2024-10-01 | 9:37:33 PM | 24.240 | 0 |
| 2024-10-01 | 7:37:28 PM | 24.240 | 0 |
| 2024-10-01 | 5:36:44 PM | 24.260 | 0 |
| 2024-10-01 | 3:37:02 PM | 24.340 | 0 |
| 2024-10-01 | 1:37:08 PM | 24.340 | 0 |
| 2024-10-01 | 11:36:42 AM | 24.340 | 0 |
| 2024-10-01 | 9:36:55 AM | 24.310 | 0 |
| 2024-10-01 | 8:01:00 AM | 24.300 | 0 |
All quotes in EUR
