HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 13/09/2024 21:35:21 | Chg. +0.110 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +0.46% | - Turnover: - |
23.750Bid Size: 5,000 | 23.810Ask Size: 5,000 | 23.770 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:21 | 23.770 | 0 |
| 13/09/2024 | 19:35:35 | 23.770 | 0 |
| 13/09/2024 | 15:36:05 | 23.770 | 0 |
| 13/09/2024 | 13:35:35 | 23.760 | 0 |
| 13/09/2024 | 11:35:14 | 23.760 | 0 |
| 13/09/2024 | 09:35:23 | 23.730 | 0 |
| 13/09/2024 | 08:00:55 | 23.640 | 0 |
| 12/09/2024 | 21:36:05 | 23.660 | 0 |
| 12/09/2024 | 19:35:48 | 23.660 | 0 |
| 12/09/2024 | 17:36:27 | 23.660 | 0 |
| 12/09/2024 | 15:36:36 | 23.660 | 0 |
| 12/09/2024 | 13:36:04 | 23.710 | 0 |
| 12/09/2024 | 11:35:24 | 23.750 | 0 |
All quotes in EUR
