| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:36:26 | 23.900 | 0 |
| 09/07/2024 | 09:35:50 | 23.870 | 0 |
| 09/07/2024 | 08:00:05 | 23.870 | 0 |
| 08/07/2024 | 21:37:21 | 23.870 | 0 |
| 08/07/2024 | 19:37:37 | 23.870 | 0 |
| 08/07/2024 | 15:37:36 | 23.870 | 0 |
| 08/07/2024 | 13:37:34 | 23.870 | 0 |
| 08/07/2024 | 11:37:27 | 23.870 | 0 |
| 08/07/2024 | 09:36:49 | 23.870 | 0 |
| 08/07/2024 | 08:18:33 | 23.870 | 0 |