HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 2024-08-09 3:35:51 PM | Chg. +0.060 | Volume | Bid4:13:49 PM | Ask4:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.610EUR | +0.25% | - Turnover: - |
23.600Bid Size: 10,000 | 23.630Ask Size: 10,000 | 23.660 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:51 PM | 23.610 | 0 |
| 2024-08-09 | 1:35:29 PM | 23.650 | 0 |
| 2024-08-09 | 11:35:21 AM | 23.660 | 0 |
| 2024-08-09 | 9:37:28 AM | 23.620 | 0 |
| 2024-08-09 | 8:01:19 AM | 23.490 | 0 |
| 2024-08-08 | 9:35:30 PM | 23.550 | 0 |
| 2024-08-08 | 7:36:00 PM | 23.550 | 0 |
| 2024-08-08 | 3:35:53 PM | 23.550 | 0 |
| 2024-08-08 | 1:35:38 PM | 23.550 | 0 |
| 2024-08-08 | 11:36:15 AM | 23.550 | 0 |
| 2024-08-08 | 9:36:15 AM | 23.610 | 0 |
| 2024-08-08 | 8:00:04 AM | 23.550 | 0 |
| 2024-08-07 | 9:36:02 PM | 23.600 | 0 |
All quotes in EUR
