HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 13.09.2024 21:35:21 | Diff. +0,110 | Volumen | Geld21:58:29 | Brief21:58:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,770EUR | +0,46% | - Umsatz: - |
23,750Geld Vol: 5.000 | 23,810Brief Vol: 5.000 | 23,770 | 23,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:21 | 23,770 | 0 |
| 13.09.2024 | 19:35:35 | 23,770 | 0 |
| 13.09.2024 | 15:36:05 | 23,770 | 0 |
| 13.09.2024 | 13:35:35 | 23,760 | 0 |
| 13.09.2024 | 11:35:14 | 23,760 | 0 |
| 13.09.2024 | 09:35:23 | 23,730 | 0 |
| 13.09.2024 | 08:00:55 | 23,640 | 0 |
| 12.09.2024 | 21:36:05 | 23,660 | 0 |
| 12.09.2024 | 19:35:48 | 23,660 | 0 |
| 12.09.2024 | 17:36:27 | 23,660 | 0 |
| 12.09.2024 | 15:36:36 | 23,660 | 0 |
| 12.09.2024 | 13:36:04 | 23,710 | 0 |
| 12.09.2024 | 11:35:24 | 23,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
