HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
13.09.2024 21:35:21 | Zm. +0,110 | Wolumen | Bid21:58:29 | Ask21:58:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,770EUR | +0,46% | - Obrót: - |
23,750Wolumen Bid: 5 000 | 23,810Wolumen Ask: 5 000 | 23,770 | 23,640 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 21:35:21 | 23,770 | 0 |
13.09.2024 | 19:35:35 | 23,770 | 0 |
13.09.2024 | 15:36:05 | 23,770 | 0 |
13.09.2024 | 13:35:35 | 23,760 | 0 |
13.09.2024 | 11:35:14 | 23,760 | 0 |
13.09.2024 | 09:35:23 | 23,730 | 0 |
13.09.2024 | 08:00:55 | 23,640 | 0 |
12.09.2024 | 21:36:05 | 23,660 | 0 |
12.09.2024 | 19:35:48 | 23,660 | 0 |
12.09.2024 | 17:36:27 | 23,660 | 0 |
12.09.2024 | 15:36:36 | 23,660 | 0 |
12.09.2024 | 13:36:04 | 23,710 | 0 |
12.09.2024 | 11:35:24 | 23,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR