HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 2024-07-12 3:36:27 PM | Chg. +0.050 | Volume | Bid3:52:36 PM | Ask3:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.020EUR | +0.21% | - Turnover: - |
24.020Bid Size: 20,000 | 24.050Ask Size: 20,000 | 24.020 | 23.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:36:27 PM | 24.020 | 0 |
| 2024-07-12 | 1:36:42 PM | 24.020 | 0 |
| 2024-07-12 | 11:36:01 AM | 24.010 | 0 |
| 2024-07-12 | 9:36:41 AM | 23.980 | 0 |
| 2024-07-12 | 8:01:14 AM | 23.980 | 0 |
| 2024-07-11 | 9:37:17 PM | 23.970 | 0 |
| 2024-07-11 | 7:37:21 PM | 23.970 | 0 |
| 2024-07-11 | 5:37:23 PM | 23.970 | 0 |
| 2024-07-11 | 3:37:09 PM | 23.930 | 0 |
| 2024-07-11 | 1:36:53 PM | 23.890 | 0 |
| 2024-07-11 | 11:36:42 AM | 23.880 | 0 |
| 2024-07-11 | 9:36:46 AM | 23.880 | 0 |
| 2024-07-11 | 8:01:13 AM | 23.880 | 0 |
All quotes in EUR
