HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 9/13/2024 9:35:21 PM | Chg. +0.110 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +0.46% | - Turnover: - |
23.750Bid Size: 5,000 | 23.810Ask Size: 5,000 | 23.770 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:21 PM | 23.770 | 0 |
| 9/13/2024 | 7:35:35 PM | 23.770 | 0 |
| 9/13/2024 | 3:36:05 PM | 23.770 | 0 |
| 9/13/2024 | 1:35:35 PM | 23.760 | 0 |
| 9/13/2024 | 11:35:14 AM | 23.760 | 0 |
| 9/13/2024 | 9:35:23 AM | 23.730 | 0 |
| 9/13/2024 | 8:00:55 AM | 23.640 | 0 |
| 9/12/2024 | 9:36:05 PM | 23.660 | 0 |
| 9/12/2024 | 7:35:48 PM | 23.660 | 0 |
| 9/12/2024 | 5:36:27 PM | 23.660 | 0 |
| 9/12/2024 | 3:36:36 PM | 23.660 | 0 |
| 9/12/2024 | 1:36:04 PM | 23.710 | 0 |
| 9/12/2024 | 11:35:24 AM | 23.750 | 0 |
All quotes in EUR
