HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 09/08/2024 13:35:29 | Chg. +0.100 | Volume | Bid13:46:44 | Ask13:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 23.650EUR | +0.42% | - Turnover: - |
23.600Bid Size: 10,000 | 23.630Ask Size: 10,000 | 23.660 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:29 | 23.650 | 0 |
| 09/08/2024 | 11:35:21 | 23.660 | 0 |
| 09/08/2024 | 09:37:28 | 23.620 | 0 |
| 09/08/2024 | 08:01:19 | 23.490 | 0 |
| 08/08/2024 | 21:35:30 | 23.550 | 0 |
| 08/08/2024 | 19:36:00 | 23.550 | 0 |
| 08/08/2024 | 15:35:53 | 23.550 | 0 |
| 08/08/2024 | 13:35:38 | 23.550 | 0 |
| 08/08/2024 | 11:36:15 | 23.550 | 0 |
| 08/08/2024 | 09:36:15 | 23.610 | 0 |
| 08/08/2024 | 08:00:04 | 23.550 | 0 |
| 07/08/2024 | 21:36:02 | 23.600 | 0 |
| 07/08/2024 | 19:35:47 | 23.610 | 0 |
All quotes in EUR
