HSBC DIS.CERT. 03/25 KGX/ DE000HS57DJ7 /
| 29/07/2024 08:01:46 | Var. +0.080 | Volume | Denaro08:03:26 | Lettera08:03:26 | Max | Min |
|---|---|---|---|---|---|---|
| 36.410EUR | +0.22% | - Fatturato: - |
36.410Quantità in denaro: 5,000 | 36.470Quantità in lettera: 5,000 | 36.410 | 36.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 08:01:46 | 36.410 | 0 |
| 26/07/2024 | 21:37:32 | 36.330 | 0 |
| 26/07/2024 | 19:36:26 | 36.330 | 0 |
| 26/07/2024 | 15:36:09 | 36.130 | 0 |
| 26/07/2024 | 13:36:24 | 36.130 | 0 |
| 26/07/2024 | 11:37:01 | 36.190 | 0 |
| 26/07/2024 | 09:37:12 | 36.330 | 0 |
| 26/07/2024 | 08:01:11 | 36.330 | 0 |
| 25/07/2024 | 21:35:15 | 36.430 | 0 |
| 25/07/2024 | 19:35:25 | 36.450 | 0 |
| 25/07/2024 | 15:35:23 | 36.480 | 0 |
| 25/07/2024 | 13:35:21 | 36.280 | 0 |
| 25/07/2024 | 11:35:11 | 36.340 | 0 |
Tutte le quotazioni in EUR
