| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:54 AM | 36.670 | 0 |
| 2024-07-24 | 9:37:35 PM | 36.830 | 0 |
| 2024-07-24 | 7:37:15 PM | 36.850 | 0 |
| 2024-07-24 | 5:36:24 PM | 36.850 | 0 |
| 2024-07-24 | 3:36:31 PM | 36.850 | 0 |
| 2024-07-24 | 1:35:11 PM | 37.090 | 0 |
| 2024-07-24 | 11:35:17 AM | 37.060 | 0 |
| 2024-07-24 | 9:35:30 AM | 37.340 | 0 |
| 2024-07-24 | 8:00:26 AM | 37.280 | 0 |