HSBC DIS.CERT. 03/25 KGX/ DE000HS57DJ7 /
| 2024-09-02 1:35:19 PM | Chg. -0.140 | Volume | Bid3:28:27 PM | Ask3:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | -0.41% | - Turnover: - |
34.230Bid Size: 10,000 | 34.260Ask Size: 10,000 | 34.170 | 33.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:19 PM | 34.050 | 0 |
| 2024-09-02 | 11:35:29 AM | 33.950 | 0 |
| 2024-09-02 | 9:35:38 AM | 33.820 | 0 |
| 2024-09-02 | 8:00:28 AM | 34.170 | 0 |
| 2024-08-30 | 9:35:21 PM | 34.190 | 0 |
| 2024-08-30 | 7:37:30 PM | 34.190 | 0 |
| 2024-08-30 | 5:37:40 PM | 34.190 | 0 |
| 2024-08-30 | 3:37:40 PM | 34.210 | 0 |
| 2024-08-30 | 1:37:40 PM | 34.170 | 0 |
| 2024-08-30 | 11:36:39 AM | 34.020 | 0 |
| 2024-08-30 | 9:35:52 AM | 33.950 | 0 |
| 2024-08-30 | 8:00:29 AM | 33.810 | 0 |
| 2024-08-29 | 9:36:08 PM | 33.840 | 0 |
All quotes in EUR
