HSBC DIS.CERT. 03/25 KGX/ DE000HS57DJ7 /
| 7/29/2024 8:01:46 AM | Chg. +0.080 | Volume | Bid9:02:41 AM | Ask9:02:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.410EUR | +0.22% | - Turnover: - |
36.430Bid Size: 10,000 | 36.460Ask Size: 10,000 | 36.410 | 36.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:01:46 AM | 36.410 | 0 |
| 7/26/2024 | 9:37:32 PM | 36.330 | 0 |
| 7/26/2024 | 7:36:26 PM | 36.330 | 0 |
| 7/26/2024 | 3:36:09 PM | 36.130 | 0 |
| 7/26/2024 | 1:36:24 PM | 36.130 | 0 |
| 7/26/2024 | 11:37:01 AM | 36.190 | 0 |
| 7/26/2024 | 9:37:12 AM | 36.330 | 0 |
| 7/26/2024 | 8:01:11 AM | 36.330 | 0 |
| 7/25/2024 | 9:35:15 PM | 36.430 | 0 |
| 7/25/2024 | 7:35:25 PM | 36.450 | 0 |
| 7/25/2024 | 3:35:23 PM | 36.480 | 0 |
| 7/25/2024 | 1:35:21 PM | 36.280 | 0 |
| 7/25/2024 | 11:35:11 AM | 36.340 | 0 |
All quotes in EUR
