HSBC DIS.CERT. 03/25 KGX/ DE000HS57DJ7 /
| 05/07/2024 21:37:30 | Chg. +0.110 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | +0.30% | - Turnover: - |
36.840Bid Size: 5,000 | 36.900Ask Size: 5,000 | 37.000 | 36.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:30 | 36.830 | 0 |
| 05/07/2024 | 19:35:34 | 36.830 | 0 |
| 05/07/2024 | 15:35:08 | 36.890 | 0 |
| 05/07/2024 | 13:35:08 | 36.920 | 0 |
| 05/07/2024 | 11:35:13 | 36.970 | 0 |
| 05/07/2024 | 09:35:44 | 37.000 | 0 |
| 05/07/2024 | 08:01:18 | 36.760 | 0 |
| 04/07/2024 | 21:35:55 | 36.720 | 0 |
| 04/07/2024 | 19:35:30 | 36.710 | 0 |
| 04/07/2024 | 17:36:18 | 36.710 | 0 |
| 04/07/2024 | 15:35:26 | 36.640 | 0 |
| 04/07/2024 | 13:37:05 | 36.640 | 0 |
| 04/07/2024 | 11:37:08 | 36.660 | 0 |
All quotes in EUR
