HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQ94 /
| 04.10.2024 21:36:23 | Diff. +0.710 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.980EUR | +2.27% | - Umsatz: - |
31.980Geld Vol: 10'000 | 32.040Brief Vol: 10'000 | 32.190 | 31.240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:23 | 31.980 | 0 |
| 04.10.2024 | 19:36:29 | 31.980 | 0 |
| 04.10.2024 | 17:35:44 | 31.980 | 0 |
| 04.10.2024 | 15:36:10 | 32.190 | 0 |
| 04.10.2024 | 13:35:13 | 31.570 | 0 |
| 04.10.2024 | 11:35:12 | 31.500 | 0 |
| 04.10.2024 | 09:35:15 | 31.450 | 0 |
| 04.10.2024 | 08:00:28 | 31.240 | 0 |
| 03.10.2024 | 21:36:29 | 31.270 | 0 |
| 03.10.2024 | 19:36:52 | 31.290 | 0 |
| 03.10.2024 | 17:36:51 | 31.350 | 0 |
| 03.10.2024 | 15:37:02 | 31.430 | 0 |
| 03.10.2024 | 13:36:07 | 31.470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
