| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:00:36 AM | 29.800 | 0 |
| 2024-08-07 | 9:37:14 PM | 29.780 | 0 |
| 2024-08-07 | 7:37:29 PM | 29.840 | 0 |
| 2024-08-07 | 3:36:21 PM | 29.990 | 0 |
| 2024-08-07 | 1:37:07 PM | 29.990 | 0 |
| 2024-08-07 | 11:37:19 AM | 30.160 | 0 |
| 2024-08-07 | 9:37:12 AM | 29.680 | 0 |
| 2024-08-07 | 8:00:27 AM | 29.630 | 0 |
| 2024-08-06 | 9:35:47 PM | 29.480 | 0 |
| 2024-08-06 | 7:36:23 PM | 29.470 | 0 |
| 2024-08-06 | 5:36:09 PM | 29.430 | 0 |
| 2024-08-06 | 3:36:16 PM | 29.430 | 0 |
| 2024-08-06 | 1:37:22 PM | 29.460 | 0 |