HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 26/07/2024 21:35:16 | Var. -0.040 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 28.160EUR | -0.14% | - Fatturato: - |
28.160Quantità in denaro: 5,000 | 28.220Quantità in lettera: 5,000 | 28.200 | 28.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:16 | 28.160 | 0 |
| 26/07/2024 | 19:35:13 | 28.160 | 0 |
| 26/07/2024 | 15:35:22 | 28.140 | 0 |
| 26/07/2024 | 13:35:26 | 28.140 | 0 |
| 26/07/2024 | 11:35:47 | 28.160 | 0 |
| 26/07/2024 | 09:36:49 | 28.190 | 0 |
| 26/07/2024 | 08:00:26 | 28.200 | 0 |
| 25/07/2024 | 21:35:57 | 28.200 | 0 |
| 25/07/2024 | 19:36:31 | 28.200 | 0 |
| 25/07/2024 | 15:35:40 | 28.200 | 0 |
| 25/07/2024 | 13:36:15 | 28.170 | 0 |
| 25/07/2024 | 11:36:25 | 28.180 | 0 |
| 25/07/2024 | 09:37:05 | 28.180 | 0 |
Tutte le quotazioni in EUR
