| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:52 AM | 28.270 | 0 |
| 2024-07-24 | 9:36:54 PM | 28.290 | 0 |
| 2024-07-24 | 7:37:26 PM | 28.290 | 0 |
| 2024-07-24 | 5:37:30 PM | 28.290 | 0 |
| 2024-07-24 | 3:36:52 PM | 28.290 | 0 |
| 2024-07-24 | 1:37:23 PM | 28.340 | 0 |
| 2024-07-24 | 11:36:31 AM | 28.340 | 0 |
| 2024-07-24 | 9:36:20 AM | 28.370 | 0 |
| 2024-07-24 | 8:00:40 AM | 28.370 | 0 |