HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 2024-07-05 9:36:34 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | +0.28% | - Turnover: - |
28.160Bid Size: 5,000 | 28.220Ask Size: 5,000 | 28.200 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:34 PM | 28.200 | 0 |
| 2024-07-05 | 7:35:35 PM | 28.200 | 0 |
| 2024-07-05 | 3:35:47 PM | 28.200 | 0 |
| 2024-07-05 | 1:36:00 PM | 28.200 | 0 |
| 2024-07-05 | 11:36:31 AM | 28.200 | 0 |
| 2024-07-05 | 9:36:49 AM | 28.200 | 0 |
| 2024-07-05 | 8:01:18 AM | 28.130 | 0 |
| 2024-07-04 | 9:37:20 PM | 28.120 | 0 |
| 2024-07-04 | 7:36:46 PM | 28.120 | 0 |
| 2024-07-04 | 5:36:24 PM | 28.120 | 0 |
| 2024-07-04 | 3:37:04 PM | 28.120 | 0 |
| 2024-07-04 | 1:35:54 PM | 28.120 | 0 |
| 2024-07-04 | 11:35:33 AM | 28.120 | 0 |
All quotes in EUR
