HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 05/07/2024 21:36:34 | Chg. +0.080 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | +0.28% | - Turnover: - |
28.160Bid Size: 5,000 | 28.220Ask Size: 5,000 | 28.200 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:34 | 28.200 | 0 |
| 05/07/2024 | 19:35:35 | 28.200 | 0 |
| 05/07/2024 | 15:35:47 | 28.200 | 0 |
| 05/07/2024 | 13:36:00 | 28.200 | 0 |
| 05/07/2024 | 11:36:31 | 28.200 | 0 |
| 05/07/2024 | 09:36:49 | 28.200 | 0 |
| 05/07/2024 | 08:01:18 | 28.130 | 0 |
| 04/07/2024 | 21:37:20 | 28.120 | 0 |
| 04/07/2024 | 19:36:46 | 28.120 | 0 |
| 04/07/2024 | 17:36:24 | 28.120 | 0 |
| 04/07/2024 | 15:37:04 | 28.120 | 0 |
| 04/07/2024 | 13:35:54 | 28.120 | 0 |
| 04/07/2024 | 11:35:33 | 28.120 | 0 |
All quotes in EUR
