HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQA7 /
| 11/8/2024 9:36:32 PM | Chg. -0.080 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | -0.28% | - Turnover: - |
28.960Bid Size: 5,000 | 29.020Ask Size: 5,000 | 29.070 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:32 PM | 28.990 | 0 |
| 11/8/2024 | 7:36:38 PM | 28.990 | 0 |
| 11/8/2024 | 5:36:47 PM | 28.990 | 0 |
| 11/8/2024 | 3:37:21 PM | 28.990 | 0 |
| 11/8/2024 | 1:36:24 PM | 28.990 | 0 |
| 11/8/2024 | 11:35:42 AM | 28.990 | 0 |
| 11/8/2024 | 9:35:53 AM | 29.050 | 0 |
| 11/8/2024 | 8:01:20 AM | 29.070 | 0 |
| 11/7/2024 | 9:35:28 PM | 29.070 | 0 |
| 11/7/2024 | 7:35:41 PM | 29.030 | 0 |
| 11/7/2024 | 5:36:05 PM | 29.030 | 0 |
| 11/7/2024 | 3:35:08 PM | 29.030 | 0 |
| 11/7/2024 | 1:35:00 PM | 28.990 | 0 |
All quotes in EUR
