HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 07.11.2024 19:35:35 | Diff. +0.900 | Volumen | Geld20:48:11 | Brief20:48:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228.510EUR | +0.40% | - Umsatz: - |
228.210Geld Vol: 1'000 | 228.710Brief Vol: 1'000 | 228.590 | 227.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:35:35 | 228.510 | 0 |
| 07.11.2024 | 15:35:23 | 228.510 | 0 |
| 07.11.2024 | 13:36:18 | 227.680 | 0 |
| 07.11.2024 | 11:35:07 | 227.750 | 0 |
| 07.11.2024 | 09:35:33 | 228.590 | 0 |
| 07.11.2024 | 08:00:24 | 227.410 | 0 |
| 06.11.2024 | 21:37:22 | 227.610 | 0 |
| 06.11.2024 | 19:37:18 | 227.610 | 0 |
| 06.11.2024 | 17:37:23 | 227.610 | 0 |
| 06.11.2024 | 15:36:34 | 228.020 | 0 |
| 06.11.2024 | 13:35:49 | 228.460 | 0 |
| 06.11.2024 | 11:35:16 | 228.970 | 0 |
| 06.11.2024 | 09:35:18 | 229.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
